Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $4.49 | 50,400 | 1:1 | $4.53 | $4.53 | $4.48 |
| April 30, 2024 | $4.48 | 88,195 | 1:1 | $4.55 | $4.55 | $4.40 |
| May 1, 2024 | $4.54 | 60,585 | 1:1 | $4.49 | $4.59 | $4.42 |
| May 2, 2024 | $4.54 | 119,102 | 1:1 | $4.56 | $4.56 | $4.46 |
| May 3, 2024 | $4.60 | 92,079 | 1:1 | $4.63 | $4.65 | $4.44 |
Year End Stock Prices
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
