Investor Relations

Historic Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $4.37 128,678 1:1 $4.41 $4.49 $4.25
October 16, 2018 $4.41 139,603 1:1 $4.39 $4.49 $4.32
October 17, 2018 $4.41 119,010 1:1 $4.43 $4.47 $4.40
October 18, 2018 $4.14 102,820 1:1 $4.40 $4.41 $4.12

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.