Investor Relations

Historic Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $5.10 210,169 1:1 $4.88 $5.16 $4.77
April 17, 2018 $5.45 225,268 1:1 $5.14 $5.46 $5.12
April 18, 2018 $5.39 166,642 1:1 $5.44 $5.44 $5.33
April 19, 2018 $5.26 110,615 1:1 $5.36 $5.36 $5.18
April 20, 2018 $5.23 90,215 1:1 $5.25 $5.35 $5.18

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.