Investor Relations

Historic Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $7.34 245,061 1:1 $7.59 $7.77 $7.30
January 17, 2018 $7.59 326,079 1:1 $7.37 $7.62 $7.35
January 18, 2018 $7.46 187,486 1:1 $7.60 $7.66 $7.38
January 19, 2018 $7.49 172,417 1:1 $7.46 $7.66 $7.37

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.