Investor Relations

Historic Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $5.30 67,008 1:1 $5.31 $5.39 $5.26
July 10, 2018 $5.29 67,343 1:1 $5.30 $5.33 $5.23
July 11, 2018 $5.54 119,946 1:1 $5.27 $5.59 $5.20
July 12, 2018 $5.46 72,634 1:1 $5.60 $5.64 $5.41
July 13, 2018 $5.46 69,213 1:1 $5.46 $5.50 $5.35

Year End Stock Prices

Data provided by Nasdaq. Minimum 15 minutes delayed.